Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.484 2.524 2.484 2.504 64,063 +0.01(+0.60%)
Jun 29, 2016 2.459 2.504 2.454 2.489 99,057 +0.06(+2.67%)
Jun 28, 2016 2.379 2.464 2.379 2.424 97,629 +0.05(+2.10%)
Jun 27, 2016 2.429 2.448 2.364 2.374 102,359 -0.09(-3.84%)
Jun 24, 2016 2.459 2.544 2.444 2.469 2,935,879 -0.04(-1.79%)
Jun 23, 2016 2.494 2.544 2.492 2.514 222,176 +0.02(+1.00%)
Jun 22, 2016 2.384 2.494 2.369 2.489 135,943 +0.08(+3.53%)
Jun 21, 2016 2.349 2.404 2.349 2.404 84,546 +0.02(+0.84%)
Jun 20, 2016 2.354 2.394 2.344 2.384 67,622 +0.06(+2.58%)
Jun 17, 2016 2.384 2.384 2.309 2.324 86,455 -0.01(-0.64%)
Jun 16, 2016 2.394 2.394 2.334 2.339 64,344 -0.03(-1.47%)
Jun 15, 2016 2.369 2.409 2.330 2.374 31,925 +0.02(+1.06%)
Jun 14, 2016 2.359 2.379 2.344 2.349 46,395 -0.03(-1.26%)
Jun 13, 2016 2.404 2.439 2.339 2.379 95,359 -0.01(-0.42%)
Jun 10, 2016 2.371 2.459 2.371 2.389 64,322 -0.03(-1.24%)
Jun 09, 2016 2.489 2.509 2.409 2.419 45,772 -0.09(-3.77%)
Jun 08, 2016 2.474 2.534 2.474 2.514 92,614 +0.06(+2.65%)
Jun 07, 2016 2.464 2.484 2.424 2.449 66,036 +0.00(+0.20%)
Jun 06, 2016 2.434 2.489 2.404 2.444 51,807 -0.01(-0.61%)
Jun 03, 2016 2.452 2.459 2.409 2.459 38,451 +0.03(+1.44%)
Jun 02, 2016 2.489 2.489 2.416 2.424 34,664 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.