Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.060	3.300	3.050	3.170	5,491	+0.03(+0.96%)
Jun 14, 2024	3.379	3.379	3.140	3.140	2,108	-0.31(-8.89%)
Jun 13, 2024	3.446	3.446	3.446	3.446	772	-0.00(-0.10%)
Jun 12, 2024	3.470	3.470	3.400	3.450	2,682	+0.02(+0.58%)
Jun 11, 2024	3.460	3.460	3.400	3.430	935	+0.06(+1.78%)
Jun 10, 2024	3.300	3.470	3.300	3.370	947	+0.17(+5.31%)
Jun 07, 2024	3.200	3.200	3.200	3.200	441	-0.13(-3.90%)
Jun 06, 2024	3.320	3.330	3.300	3.330	6,325	+0.03(+0.91%)
Jun 05, 2024	3.250	3.300	3.250	3.300	1,042	+0.05(+1.54%)
Jun 04, 2024	3.300	3.300	3.250	3.250	1,976	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sifco Industries (NY: SIF )

Historical Prices

Sections

Services

Contact Information

Follow Us