Indicators

Sysco Corp (NY: SYY )

72.95 +0.08 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.06	29.22	28.68	28.80	6,157,867	-0.31(-1.06%)
Jun 27, 2014	28.86	29.14	28.86	29.11	3,187,790	+0.19(+0.66%)
Jun 26, 2014	28.76	28.93	28.58	28.92	2,572,901	+0.12(+0.40%)
Jun 25, 2014	29.08	29.10	28.76	28.80	3,763,380	-0.26(-0.90%)
Jun 24, 2014	28.84	29.10	28.76	29.07	4,240,716	+0.18(+0.64%)
Jun 23, 2014	28.67	28.99	28.64	28.88	4,245,864	+0.27(+0.94%)
Jun 20, 2014	28.64	28.73	28.59	28.61	3,507,844	-0.03(-0.11%)
Jun 19, 2014	28.70	28.76	28.50	28.64	3,330,334	+0.02(+0.05%)
Jun 18, 2014	28.40	28.64	28.30	28.63	3,990,480	+0.25(+0.87%)
Jun 17, 2014	28.34	28.47	28.25	28.38	3,808,887	+0.01(+0.03%)
Jun 16, 2014	28.27	28.38	28.20	28.37	5,010,622	-0.03(-0.11%)
Jun 13, 2014	28.94	28.95	28.12	28.40	10,223,368	-0.56(-1.94%)
Jun 12, 2014	28.90	29.02	28.87	28.97	2,815,079	-0.02(-0.05%)
Jun 11, 2014	29.07	29.09	28.91	28.98	2,315,537	-0.12(-0.40%)
Jun 10, 2014	28.97	29.14	28.87	29.10	3,064,252	+0.12(+0.40%)
Jun 06, 2014	28.88	29.03	28.84	28.98	2,092,686	+0.11(+0.37%)
Jun 05, 2014	28.69	28.93	28.53	28.87	2,695,632	+0.25(+0.89%)
Jun 04, 2014	28.63	28.74	28.54	28.62	2,324,088	-0.04(-0.13%)
Jun 03, 2014	28.84	28.87	28.65	28.66	3,327,147	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.