Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	38.50	39.22	38.41	38.63	3,480,600	-0.12(-0.31%)
Jun 27, 2002	37.77	38.75	37.68	38.75	3,633,600	+0.95(+2.51%)
Jun 26, 2002	37.15	37.88	36.90	37.80	3,363,200	+0.12(+0.32%)
Jun 25, 2002	37.75	38.44	37.55	37.68	4,131,500	-0.55(-1.44%)
Jun 21, 2002	38.50	39.35	38.48	38.23	5,231,800	-0.45(-1.16%)
Jun 20, 2002	38.45	39.36	38.45	38.68	2,364,200	-0.07(-0.18%)
Jun 19, 2002	38.50	39.49	38.34	38.75	2,733,200	+0.01(+0.03%)
Jun 18, 2002	38.36	38.99	38.05	38.74	2,223,300	+0.42(+1.10%)
Jun 17, 2002	37.07	38.40	37.03	38.32	2,391,800	+1.20(+3.23%)
Jun 14, 2002	37.43	37.58	36.55	37.12	2,674,200	-0.82(-2.16%)
Jun 12, 2002	37.05	38.00	37.01	37.94	2,648,200	+0.79(+2.13%)
Jun 11, 2002	37.65	38.20	37.05	37.15	2,074,200	-0.64(-1.69%)
Jun 10, 2002	37.45	37.98	37.28	37.79	1,183,600	+0.51(+1.37%)
Jun 07, 2002	37.10	37.52	36.65	37.28	1,478,200	+0.10(+0.27%)
Jun 06, 2002	37.67	37.75	36.90	37.18	1,355,100	-0.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.