Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 30.12 30.46 29.90 30.10 4,122,000 -0.17(-0.56%)
Jun 27, 2003 30.20 30.50 30.08 30.27 4,046,400 -0.04(-0.13%)
Jun 26, 2003 30.00 30.35 30.00 30.31 4,624,300 +0.06(+0.20%)
Jun 25, 2003 30.01 30.59 29.91 30.25 7,471,700 +0.25(+0.83%)
Jun 24, 2003 29.50 30.17 29.37 30.00 6,373,700 +0.21(+0.70%)
Jun 23, 2003 32.26 32.30 28.80 29.79 10,532,700 -2.46(-7.63%)
Jun 20, 2003 32.29 32.89 32.01 32.25 4,690,600 +0.09(+0.28%)
Jun 19, 2003 32.68 32.86 32.16 32.16 2,451,700 -0.52(-1.59%)
Jun 18, 2003 32.77 32.85 32.44 32.68 1,808,500 -0.06(-0.18%)
Jun 17, 2003 32.99 33.00 32.60 32.74 2,855,000 +0.26(+0.80%)
Jun 16, 2003 32.00 32.50 31.79 32.48 2,361,400 +0.73(+2.30%)
Jun 13, 2003 32.20 32.40 31.74 31.75 4,010,900 -0.50(-1.55%)
Jun 12, 2003 33.14 33.19 32.01 32.25 3,522,500 -0.79(-2.39%)
Jun 11, 2003 33.03 33.08 32.51 33.04 1,983,900 +0.01(+0.03%)
Jun 10, 2003 32.26 33.07 32.26 33.03 3,242,400 +0.59(+1.82%)
Jun 09, 2003 32.16 32.76 32.08 32.44 2,289,000 -0.12(-0.37%)
Jun 06, 2003 32.88 33.28 32.38 32.56 2,906,900 -0.09(-0.28%)
Jun 05, 2003 32.64 32.80 32.02 32.65 3,550,600 +0.01(+0.03%)
Jun 04, 2003 32.25 32.85 31.92 32.64 3,924,900 +0.10(+0.31%)
Jun 03, 2003 31.20 32.54 31.19 32.54 6,727,800 +1.85(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.