Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 43.84 43.94 43.31 43.54 4,046,796 +0.01(+0.02%)
Jun 28, 2007 43.83 43.95 43.43 43.53 6,300,081 -0.54(-1.23%)
Jun 27, 2007 43.64 44.21 43.67 44.07 5,003,697 +0.34(+0.78%)
Jun 26, 2007 44.44 44.47 43.64 43.73 7,393,650 -0.52(-1.18%)
Jun 25, 2007 45.60 45.50 43.97 44.25 9,553,186 -0.72(-1.60%)
Jun 22, 2007 44.95 45.47 44.55 44.97 9,332,705 +0.12(+0.27%)
Jun 21, 2007 43.66 44.86 43.66 44.85 7,294,806 +1.19(+2.73%)
Jun 20, 2007 43.85 43.86 43.53 43.66 6,048,200 +0.00(+0.00%)
Jun 19, 2007 44.02 44.20 43.59 43.66 6,294,700 -0.61(-1.38%)
Jun 18, 2007 44.27 44.42 43.95 44.27 4,436,900 +0.01(+0.02%)
Jun 15, 2007 44.22 44.75 44.21 44.26 5,803,600 +0.41(+0.94%)
Jun 14, 2007 44.00 44.16 43.72 43.85 4,593,800 -0.15(-0.34%)
Jun 13, 2007 43.81 44.46 43.76 44.00 4,749,400 +0.51(+1.17%)
Jun 12, 2007 44.11 44.34 43.48 43.49 4,536,500 -0.76(-1.72%)
Jun 11, 2007 44.32 44.55 44.17 44.25 2,860,630 -0.06(-0.14%)
Jun 08, 2007 43.93 44.40 43.93 44.31 4,000,345 +0.36(+0.82%)
Jun 07, 2007 44.30 44.49 43.95 43.95 6,613,859 -0.34(-0.77%)
Jun 06, 2007 44.70 44.98 44.28 44.29 5,420,015 -0.67(-1.49%)
Jun 05, 2007 45.22 45.42 44.95 44.96 3,895,641 -0.27(-0.60%)
Jun 04, 2007 45.10 45.44 45.03 45.23 3,476,342 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.