Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.70	26.91	26.26	26.70	523	+0.21(+0.79%)
Jun 29, 2010	26.68	26.70	26.33	26.49	100	-0.44(-1.63%)
Jun 25, 2010	26.93	27.79	26.89	26.93	15,867,656	-0.66(-2.39%)
Jun 24, 2010	28.11	28.25	27.55	27.59	10,875,893	-0.54(-1.92%)
Jun 23, 2010	28.20	28.39	27.92	28.13	14,107,923	-0.04(-0.14%)
Jun 22, 2010	28.85	28.94	28.07	28.17	4,700	-1.97(-6.54%)
Jun 21, 2010	30.53	30.54	29.95	30.14	13,313,434	+0.05(+0.17%)
Jun 18, 2010	30.09	31.38	30.04	30.09	29,571,372	+0.82(+2.80%)
Jun 17, 2010	29.45	29.45	29.05	29.27	2,510	+0.03(+0.10%)
Jun 16, 2010	30.01	30.06	29.16	29.24	12,836,011	-0.94(-3.11%)
Jun 15, 2010	29.75	30.18	29.56	30.18	19,100	+0.64(+2.17%)
Jun 14, 2010	29.73	29.99	29.49	29.54	13,340,769	+0.06(+0.20%)
Jun 11, 2010	29.35	29.68	29.10	29.48	17,654,992	-0.48(-1.60%)
Jun 10, 2010	30.20	30.20	28.16	29.96	955	+0.13(+0.44%)
Jun 09, 2010	30.57	30.62	29.35	29.83	18,879,136	-0.78(-2.55%)
Jun 08, 2010	30.00	30.68	29.75	30.61	13,350,215	+0.61(+2.03%)
Jun 07, 2010	30.07	30.61	29.52	30.00	18,641,474	-0.84(-2.72%)
Jun 04, 2010	30.84	32.00	30.65	30.84	11,232,078	-1.51(-4.67%)
Jun 03, 2010	32.59	33.15	31.86	32.35	7,604,804	-0.47(-1.43%)
Jun 02, 2010	32.19	32.85	31.97	32.82	35,750	+0.80(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walgreen Company (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us