Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.48	74.58	73.98	74.13	4,021,951	+0.03(+0.04%)
Jun 27, 2014	74.19	74.43	73.66	74.10	4,082,539	-0.13(-0.18%)
Jun 26, 2014	73.92	74.42	73.21	74.23	4,102,875	+0.04(+0.05%)
Jun 25, 2014	73.10	74.71	72.91	74.19	8,676,863	+1.71(+2.36%)
Jun 24, 2014	73.10	73.90	71.73	72.48	14,047,664	-1.25(-1.70%)
Jun 23, 2014	75.04	75.28	73.44	73.73	7,988,714	-0.81(-1.09%)
Jun 20, 2014	75.59	75.59	74.45	74.54	6,547,872	-0.85(-1.13%)
Jun 19, 2014	76.21	76.39	75.36	75.39	6,472,818	-0.69(-0.91%)
Jun 18, 2014	74.94	76.17	74.11	76.08	8,831,798	+2.98(+4.08%)
Jun 17, 2014	72.95	73.40	72.43	73.10	2,956,281	-0.19(-0.26%)
Jun 16, 2014	72.90	73.62	72.30	73.29	4,831,287	+0.23(+0.31%)
Jun 13, 2014	72.79	73.56	72.79	73.06	4,172,342	+0.59(+0.81%)
Jun 12, 2014	74.37	74.48	72.37	72.47	7,302,285	-2.20(-2.95%)
Jun 11, 2014	74.50	74.97	74.29	74.67	2,687,352	-0.07(-0.09%)
Jun 10, 2014	74.70	74.99	74.13	74.74	2,608,689	-0.29(-0.39%)
Jun 06, 2014	75.68	75.84	74.75	75.03	4,972,609	-0.57(-0.75%)
Jun 05, 2014	74.17	75.62	72.69	75.60	8,565,441	+1.04(+1.39%)
Jun 04, 2014	71.92	75.16	71.77	74.56	12,767,725	+3.00(+4.19%)
Jun 03, 2014	71.86	71.94	71.48	71.56	3,647,311	-0.45(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.