Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.716 7.810 7.661 7.804 502,221 +0.10(+1.29%)
Jun 27, 2003 7.738 7.771 7.667 7.705 332,517 -0.09(-1.13%)
Jun 26, 2003 7.849 7.849 7.672 7.793 682,984 -0.14(-1.74%)
Jun 25, 2003 7.860 7.937 7.788 7.931 215,211 +0.07(+0.91%)
Jun 24, 2003 7.893 7.953 7.777 7.860 273,955 -0.03(-0.42%)
Jun 23, 2003 7.970 8.036 7.854 7.893 203,970 +0.01(+0.07%)
Jun 20, 2003 8.008 8.097 7.887 7.887 219,744 -0.07(-0.83%)
Jun 19, 2003 7.915 8.135 7.860 7.953 227,540 -0.02(-0.21%)
Jun 18, 2003 7.915 7.970 7.854 7.970 101,169 +0.06(+0.77%)
Jun 17, 2003 8.047 8.047 7.865 7.909 126,189 -0.08(-1.04%)
Jun 16, 2003 7.931 8.025 7.898 7.992 282,658 +0.14(+1.76%)
Jun 13, 2003 8.020 8.042 7.854 7.854 419,001 -0.11(-1.39%)
Jun 12, 2003 8.025 8.113 7.964 7.964 116,580 -0.09(-1.10%)
Jun 11, 2003 8.025 8.141 7.931 8.053 173,511 -0.01(-0.14%)
Jun 10, 2003 7.821 8.108 7.821 8.064 214,124 +0.30(+3.84%)
Jun 09, 2003 7.964 8.003 7.766 7.766 137,612 -0.23(-2.90%)
Jun 06, 2003 7.970 8.163 7.942 7.997 433,324 +0.12(+1.47%)
Jun 05, 2003 7.766 7.920 7.716 7.882 300,063 +0.12(+1.49%)
Jun 04, 2003 7.722 7.821 7.705 7.766 172,785 +0.04(+0.57%)
Jun 03, 2003 7.749 7.826 7.644 7.722 182,576 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.