Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.46	22.78	22.38	22.74	756,306	+0.28(+1.24%)
Jun 27, 2014	22.30	22.59	22.27	22.46	776,296	+0.02(+0.09%)
Jun 26, 2014	22.54	22.58	22.33	22.44	718,965	-0.09(-0.42%)
Jun 25, 2014	22.25	22.57	22.24	22.54	575,573	+0.28(+1.25%)
Jun 24, 2014	22.10	22.45	22.08	22.26	747,107	+0.14(+0.61%)
Jun 23, 2014	22.10	22.25	21.99	22.12	421,651	+0.04(+0.18%)
Jun 20, 2014	22.14	22.20	22.05	22.08	1,001,270	+0.06(+0.28%)
Jun 19, 2014	21.77	22.06	21.71	22.02	461,469	+0.31(+1.41%)
Jun 18, 2014	21.38	21.72	21.38	21.72	416,206	+0.41(+1.94%)
Jun 17, 2014	21.33	21.39	21.17	21.30	517,067	+0.05(+0.22%)
Jun 16, 2014	21.07	21.45	21.03	21.25	672,489	+0.30(+1.42%)
Jun 13, 2014	20.98	21.02	20.67	20.96	335,167	+0.06(+0.29%)
Jun 12, 2014	20.94	21.03	20.61	20.90	421,015	-0.04(-0.19%)
Jun 11, 2014	21.17	21.27	20.93	20.94	336,461	-0.31(-1.44%)
Jun 10, 2014	21.32	21.35	21.12	21.24	313,254	-0.24(-1.11%)
Jun 06, 2014	21.69	21.74	21.40	21.48	490,073	-0.09(-0.44%)
Jun 05, 2014	21.29	21.67	21.07	21.57	670,928	+0.37(+1.73%)
Jun 04, 2014	21.11	21.21	21.00	21.21	538,601	+0.11(+0.51%)
Jun 03, 2014	21.21	21.32	21.05	21.10	779,130	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.