Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.768	9.976	9.647	9.669	535,174	-0.09(-0.92%)
Jun 27, 2002	9.592	9.844	9.449	9.759	542,683	+0.33(+3.45%)
Jun 26, 2002	9.016	9.853	8.976	9.433	809,815	+0.20(+2.17%)
Jun 25, 2002	9.785	9.862	9.231	9.234	519,474	-0.67(-6.73%)
Jun 21, 2002	9.965	10.06	9.800	9.899	1,151,353	-0.16(-1.64%)
Jun 20, 2002	10.66	10.68	10.03	10.06	1,527,022	-0.17(-1.67%)
Jun 19, 2002	10.06	10.45	10.06	10.24	314,005	+0.17(+1.66%)
Jun 18, 2002	10.12	10.20	9.965	10.07	321,514	-0.06(-0.61%)
Jun 17, 2002	9.697	10.19	9.671	10.13	392,734	+0.53(+5.52%)
Jun 14, 2002	9.620	9.638	9.394	9.601	388,411	-0.24(-2.48%)
Jun 12, 2002	9.822	10.02	9.772	9.844	499,678	+0.00(+0.00%)
Jun 11, 2002	9.660	10.06	9.625	9.844	490,349	+0.18(+1.91%)
Jun 10, 2002	9.361	9.768	9.339	9.660	208,881	+0.32(+3.41%)
Jun 07, 2002	9.306	9.438	9.273	9.341	477,834	-0.09(-0.91%)
Jun 06, 2002	9.581	9.713	9.427	9.427	395,009	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.