Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.98 -0.57 (-0.95%)
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.362 6.640 6.319 6.440 238,094 +0.06(+0.95%)
Jun 29, 2009 6.432 6.492 6.137 6.380 245,779 -0.05(-0.81%)
Jun 26, 2009 6.241 6.536 5.955 6.432 1,048,677 +0.16(+2.63%)
Jun 25, 2009 6.076 6.345 6.076 6.267 262,042 +0.66(+11.75%)
Jun 24, 2009 5.747 6.189 5.556 5.608 209,723 -0.07(-1.22%)
Jun 23, 2009 5.912 5.964 5.643 5.677 143,509 -0.18(-3.11%)
Jun 22, 2009 5.868 6.050 5.651 5.859 290,470 -0.05(-0.88%)
Jun 19, 2009 6.232 6.475 5.912 5.912 518,286 -0.29(-4.62%)
Jun 18, 2009 5.270 6.674 5.209 6.198 654,042 +0.58(+10.34%)
Jun 17, 2009 5.669 5.877 5.513 5.617 239,236 -0.03(-0.61%)
Jun 16, 2009 6.120 6.224 5.643 5.651 277,878 -0.32(-5.37%)
Jun 15, 2009 6.258 6.258 5.868 5.972 215,737 -0.41(-6.39%)
Jun 12, 2009 6.310 6.414 6.241 6.380 211,277 +0.03(+0.41%)
Jun 11, 2009 6.527 6.622 6.319 6.354 257,687 -0.13(-2.01%)
Jun 10, 2009 6.804 6.952 6.414 6.484 446,142 -0.27(-3.98%)
Jun 09, 2009 6.865 7.116 6.735 6.752 156,526 -0.10(-1.39%)
Jun 08, 2009 6.986 7.082 6.830 6.848 210,886 -0.31(-4.36%)
Jun 05, 2009 7.281 7.472 7.125 7.160 216,600 -0.06(-0.84%)
Jun 04, 2009 7.125 7.333 6.830 7.220 232,856 +0.12(+1.71%)
Jun 03, 2009 7.108 7.324 6.865 7.099 191,551 -0.12(-1.68%)
Jun 02, 2009 7.073 7.368 7.064 7.220 237,028 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.