Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.686 9.132 8.643 8.686 4,928 -0.08(-0.90%)
Jun 29, 2010 9.241 9.246 8.643 8.765 2,478 -0.77(-8.07%)
Jun 25, 2010 9.534 9.630 9.342 9.534 965,234 +0.09(+0.92%)
Jun 24, 2010 9.447 9.691 9.219 9.447 493 -0.10(-1.10%)
Jun 23, 2010 9.613 9.814 9.351 9.552 543,010 -0.10(-1.00%)
Jun 22, 2010 9.648 10.66 9.613 9.648 3,023 -0.71(-6.84%)
Jun 21, 2010 10.88 11.04 10.32 10.36 551,222 -0.30(-2.79%)
Jun 18, 2010 10.65 11.19 10.61 10.65 876,343 -0.18(-1.69%)
Jun 17, 2010 10.84 11.51 10.50 10.84 2,659,035 +1.15(+11.91%)
Jun 16, 2010 9.595 9.788 9.517 9.683 514,724 -0.03(-0.36%)
Jun 15, 2010 9.718 10.04 9.630 9.718 2,277 -0.16(-1.59%)
Jun 14, 2010 9.753 9.989 9.735 9.875 626,735 +0.24(+2.45%)
Jun 11, 2010 9.534 9.831 9.464 9.639 418,204 -0.02(-0.18%)
Jun 10, 2010 9.656 9.875 9.071 9.656 1,549 +0.08(+0.82%)
Jun 09, 2010 9.919 10.16 9.508 9.578 258,538 -0.25(-2.58%)
Jun 08, 2010 9.587 9.875 9.525 9.831 906 +0.28(+2.93%)
Jun 07, 2010 10.20 10.30 9.525 9.552 426,417 -0.60(-5.94%)
Jun 04, 2010 10.15 10.78 10.11 10.15 486,414 -0.83(-7.56%)
Jun 03, 2010 10.98 11.12 10.48 10.98 408,017 +0.57(+5.45%)
Jun 02, 2010 10.42 10.50 10.18 10.42 373,316 +0.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.