Indicators

Estee Lauder Co (NY: EL )

120.47 -3.04 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.57	15.69	14.93	14.93	2,757,816	-0.72(-4.61%)
Jun 27, 2002	15.02	15.76	15.02	15.65	3,429,471	+0.70(+4.68%)
Jun 26, 2002	14.21	14.96	14.21	14.95	4,735,532	+0.11(+0.77%)
Jun 25, 2002	15.48	15.59	14.66	14.84	3,706,478	-0.96(-6.09%)
Jun 21, 2002	16.04	16.08	15.91	15.80	2,233,741	-0.23(-1.46%)
Jun 20, 2002	15.93	16.13	15.83	16.03	2,538,567	+0.16(+0.99%)
Jun 19, 2002	15.74	16.25	15.74	15.88	7,827,171	+0.07(+0.46%)
Jun 18, 2002	15.55	15.84	15.48	15.80	2,012,607	+0.26(+1.66%)
Jun 17, 2002	15.33	15.55	15.29	15.55	1,698,822	+0.17(+1.13%)
Jun 14, 2002	15.57	15.57	15.25	15.37	2,338,415	-0.36(-2.32%)
Jun 12, 2002	15.25	15.74	15.10	15.74	3,836,377	+0.57(+3.78%)
Jun 11, 2002	15.48	15.89	15.10	15.16	3,026,808	-0.32(-2.05%)
Jun 10, 2002	15.52	15.52	15.19	15.48	3,491,237	+0.04(+0.27%)
Jun 07, 2002	15.33	15.72	15.30	15.44	2,212,052	-0.02(-0.14%)
Jun 06, 2002	15.74	15.90	15.38	15.46	2,960,090	-0.28(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.