Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0291	0.0310	0.0285	0.0306	3,068,600	+0.00(+5.88%)
Jun 27, 2019	0.0287	0.0300	0.0287	0.0289	2,591,050	-0.00(-2.69%)
Jun 26, 2019	0.0300	0.0305	0.0286	0.0297	2,095,974	+0.00(+0.68%)
Jun 25, 2019	0.0295	0.0312	0.0290	0.0295	2,449,177	+0.00(+1.72%)
Jun 24, 2019	0.0290	0.0303	0.0285	0.0290	3,114,634	+0.00(+1.40%)
Jun 21, 2019	0.0293	0.0303	0.0285	0.0286	2,263,900	-0.00(-5.30%)
Jun 20, 2019	0.0286	0.0304	0.0286	0.0302	2,305,137	-0.00(-0.33%)
Jun 19, 2019	0.0318	0.0318	0.0293	0.0303	2,659,631	-0.00(-4.72%)
Jun 18, 2019	0.0293	0.0331	0.0293	0.0318	3,524,250	+0.00(+2.58%)
Jun 17, 2019	0.0300	0.0316	0.0280	0.0310	4,775,468	+0.00(+4.73%)
Jun 14, 2019	0.0310	0.0320	0.0285	0.0296	2,637,300	-0.00(-1.33%)
Jun 13, 2019	0.0299	0.0305	0.0290	0.0300	2,124,358	+0.00(+3.45%)
Jun 12, 2019	0.0280	0.0300	0.0280	0.0290	3,322,606	+0.00(+2.47%)
Jun 11, 2019	0.0285	0.0299	0.0282	0.0283	3,602,771	-0.00(-2.41%)
Jun 10, 2019	0.0282	0.0310	0.0282	0.0290	3,691,799	-0.00(-0.34%)
Jun 07, 2019	0.0290	0.0300	0.0285	0.0291	3,764,700	+0.00(+1.04%)
Jun 06, 2019	0.0302	0.0309	0.0285	0.0288	4,222,485	-0.00(-3.36%)
Jun 05, 2019	0.0300	0.0325	0.0298	0.0298	3,945,224	-0.00(-3.87%)
Jun 04, 2019	0.0309	0.0320	0.0300	0.0310	2,392,559	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.