Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	71.10	71.70	71.10	71.45	9,100	+3.64(+5.38%)
Jun 27, 2012		67.81	67.81	67.81	0	+1.50(+2.27%)
Jun 25, 2012		66.30	66.30	66.30	0	-2.95(-4.26%)
Jun 21, 2012		69.25	69.25	69.25	0	+0.80(+1.17%)
Jun 20, 2012	68.45	68.45	68.45	68.45	1,210	-1.00(-1.44%)
Jun 19, 2012	67.70	69.45	67.70	69.45	1,000	+2.20(+3.27%)
Jun 18, 2012	67.30	67.30	67.25	67.25	1,057	-0.30(-0.44%)
Jun 15, 2012	66.75	67.55	66.75	67.55	613	+1.60(+2.43%)
Jun 14, 2012	65.95	65.95	65.95	65.95	500	+2.57(+4.05%)
Jun 12, 2012		63.38	63.38	63.38	1,720	+0.88(+1.41%)
Jun 11, 2012	62.50	62.50	62.50	62.50	1,141	+1.27(+2.07%)
Jun 08, 2012	61.23	61.23	61.23	61.23	300	-0.96(-1.54%)
Jun 07, 2012	62.19	62.19	62.19	62.19	129	+1.28(+2.10%)
Jun 06, 2012	60.42	61.50	60.42	60.91	1,575	+0.91(+1.52%)
Jun 05, 2012	60.00	60.00	60.00	60.00	200	-0.33(-0.55%)
Jun 04, 2012	60.31	60.33	60.31	60.33	340	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.