Indicators

Bayer Ag Ord (OP: BAYZF )

30.52 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.68	55.68	55.22	55.22	5,728	+0.12(+0.21%)
Jun 29, 2023	55.15	55.15	54.74	55.10	973	+0.29(+0.54%)
Jun 28, 2023	54.75	55.02	54.75	54.81	6,113	+0.33(+0.61%)
Jun 27, 2023	55.00	55.11	54.48	54.48	1,373	-0.10(-0.18%)
Jun 26, 2023	54.87	54.88	54.58	54.58	2,993	-0.29(-0.53%)
Jun 23, 2023	54.99	54.99	54.87	54.87	4,207	-0.90(-1.61%)
Jun 22, 2023	55.73	55.77	55.42	55.77	2,097	-0.36(-0.64%)
Jun 21, 2023	56.13	56.13	56.13	56.13	350	+0.63(+1.14%)
Jun 20, 2023	55.60	55.75	55.50	55.50	3,096	-1.66(-2.90%)
Jun 16, 2023	57.16	57.42	57.16	57.16	648	+0.36(+0.63%)
Jun 15, 2023	56.67	56.80	56.67	56.80	77,963	+0.91(+1.63%)
Jun 14, 2023	55.86	56.31	55.86	55.89	26,930	+0.26(+0.47%)
Jun 13, 2023	55.40	55.63	55.29	55.63	2,949	+0.53(+0.96%)
Jun 09, 2023				55.10	8,181	-0.76(-1.37%)
Jun 07, 2023				55.86	480	+0.09(+0.16%)
Jun 06, 2023	55.70	55.79	55.70	55.77	4,019	-0.45(-0.79%)
Jun 05, 2023	56.22	56.22	56.22	56.22	327	-0.12(-0.22%)
Jun 02, 2023	56.34	56.34	56.34	56.34	1,386	+0.74(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.