Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0110	0.0110	0.0110	0.0110	5,000	+0.00(+0.00%)
Jun 27, 2013	0.0110	0.0110	0.0110	0.0110	3,200	+0.00(+0.00%)
Jun 26, 2013	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+10.00%)
Jun 25, 2013	0.0110	0.0110	0.0100	0.0100	36,000	+0.00(+0.00%)
Jun 19, 2013	0.0100	0.0100	0.0100	0.0100	0	-0.00(-28.06%)
Jun 17, 2013		0.0139	0.0139	0.0139	0	-0.00(-0.71%)
Jun 14, 2013	0.0100	0.0140	0.0100	0.0140	5,300	+0.00(+0.00%)
Jun 12, 2013	0.0140	0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Jun 11, 2013	0.0100	0.0100	0.0100	0.0100	195,000	+0.00(+0.00%)
Jun 10, 2013	0.0090	0.0100	0.0090	0.0100	121,000	-0.00(-30.07%)
Jun 04, 2013		0.0143	0.0143	0.0143	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.