Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0018 0.0020 0.0018 0.0020 28,315,520 +0.00(+0.00%)
Jun 29, 2021 0.0019 0.0020 0.0019 0.0020 10,924,314 +0.00(+0.00%)
Jun 28, 2021 0.0018 0.0020 0.0018 0.0020 18,172,716 +0.00(+0.00%)
Jun 25, 2021 0.0020 0.0020 0.0018 0.0020 10,362,982 +0.00(+5.26%)
Jun 24, 2021 0.0020 0.0020 0.0018 0.0019 2,634,681 -0.00(-5.00%)
Jun 23, 2021 0.0018 0.0020 0.0018 0.0020 3,837,331 +0.00(+0.00%)
Jun 22, 2021 0.0018 0.0021 0.0018 0.0020 53,761,464 +0.00(+5.26%)
Jun 21, 2021 0.0020 0.0020 0.0018 0.0019 32,828,662 -0.00(-5.00%)
Jun 18, 2021 0.0019 0.0020 0.0018 0.0020 14,359,091 +0.00(+5.26%)
Jun 17, 2021 0.0019 0.0019 0.0018 0.0019 15,515,352 +0.00(+5.56%)
Jun 16, 2021 0.0019 0.0019 0.0018 0.0018 14,558,605 -0.00(-5.26%)
Jun 15, 2021 0.0019 0.0021 0.0018 0.0019 73,407,728 -0.00(-5.00%)
Jun 14, 2021 0.0019 0.0021 0.0018 0.0020 42,416,944 -0.00(-4.76%)
Jun 11, 2021 0.0019 0.0021 0.0019 0.0021 21,704,620 +0.00(+0.00%)
Jun 10, 2021 0.0019 0.0021 0.0018 0.0021 51,898,336 +0.00(+0.00%)
Jun 09, 2021 0.0021 0.0021 0.0019 0.0021 14,823,944 +0.00(+0.00%)
Jun 08, 2021 0.0019 0.0021 0.0019 0.0021 10,655,012 +0.00(+10.53%)
Jun 07, 2021 0.0019 0.0021 0.0019 0.0019 41,040,168 +0.00(+0.00%)
Jun 04, 2021 0.0021 0.0021 0.0019 0.0019 10,340,102 -0.00(-5.00%)
Jun 03, 2021 0.0020 0.0021 0.0019 0.0020 14,481,883 +0.00(+5.26%)
Jun 02, 2021 0.0021 0.0021 0.0019 0.0019 21,240,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.