Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0110 -0.0040 (-26.67%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0002 923,500 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0002 135,500 -0.00(-33.33%)
Jun 26, 2020 0.0003 0.0003 0.0002 0.0003 4,390,500 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 438,859 +0.00(+50.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 1,630,500 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 52,599 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0003 4,622,130 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0003 0.0002 0.0003 1,148,900 +0.00(+50.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 2,409,983 -0.00(-33.33%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0003 2,538,200 +0.00(+50.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 30,380 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0002 0.0002 2,156,000 -0.00(-33.33%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0003 30,100 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0003 1,308,482 +0.00(+50.00%)
Jun 10, 2020 0.0002 0.0003 0.0002 0.0002 381,529 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0003 0.0002 0.0002 112,301 -0.00(-33.33%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 2,462,003 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 687,800 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0002 0.0002 1,530,000 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0003 0.0002 0.0002 1,176,971 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0003 0.0002 0.0002 437,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.