Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3500 0.4490 0.3500 0.3920 26,355 +0.01(+3.16%)
Jun 29, 2020 0.3845 0.4190 0.3700 0.3800 29,270 -0.02(-5.00%)
Jun 26, 2020 0.3500 0.4000 0.3500 0.4000 30,400 +0.00(+0.00%)
Jun 25, 2020 0.3700 0.4190 0.3700 0.4000 13,300 +0.00(+0.00%)
Jun 24, 2020 0.4200 0.4200 0.3700 0.4000 40,860 -0.06(-13.42%)
Jun 23, 2020 0.4400 0.4620 0.4200 0.4620 26,100 +0.02(+3.82%)
Jun 22, 2020 0.4820 0.5000 0.4200 0.4450 70,273 -0.02(-3.26%)
Jun 19, 2020 0.4600 0.4600 0.4200 0.4600 1,000 -0.01(-2.11%)
Jun 18, 2020 0.4500 0.4700 0.3500 0.4699 13,550 +0.07(+17.47%)
Jun 17, 2020 0.4590 0.4600 0.3511 0.4000 55,082 -0.07(-14.89%)
Jun 16, 2020 0.5950 0.5950 0.3780 0.4700 119,522 +0.02(+4.44%)
Jun 15, 2020 0.4355 0.4690 0.4355 0.4500 3,216 +0.00(+0.00%)
Jun 12, 2020 0.4500 0.4700 0.4500 0.4500 32,000 -0.02(-5.26%)
Jun 11, 2020 0.4900 0.5500 0.4600 0.4750 98,933 -0.02(-3.06%)
Jun 10, 2020 0.4900 0.4900 0.4340 0.4900 14,205 +0.00(+0.00%)
Jun 09, 2020 0.4800 0.4900 0.4200 0.4900 13,450 +0.02(+4.26%)
Jun 08, 2020 0.4700 0.4800 0.4350 0.4700 29,462 +0.00(+0.00%)
Jun 05, 2020 0.4900 0.4990 0.4100 0.4700 32,500 -0.07(-12.48%)
Jun 04, 2020 0.5200 0.5390 0.4300 0.5370 50,736 -0.03(-5.77%)
Jun 03, 2020 0.5800 0.6700 0.2500 0.5699 234,705 -0.39(-40.64%)
Jun 02, 2020 0.2500 0.9600 0.2400 0.9600 50,176 +0.71(+284.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.