Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.050 1.050 0.9500 0.9500 35,190 -0.10(-9.52%)
Jun 29, 2005 1.050 1.050 0.9700 1.050 39,135 +0.00(+0.00%)
Jun 28, 2005 1.080 1.080 1.000 1.050 119,692 +0.01(+0.96%)
Jun 27, 2005 1.010 1.060 0.9700 1.040 97,125 +0.06(+6.12%)
Jun 24, 2005 1.010 1.010 0.9600 0.9800 29,070 +0.00(+0.00%)
Jun 23, 2005 1.000 1.010 0.9400 0.9800 241,474 +0.02(+2.08%)
Jun 22, 2005 0.9400 1.010 0.9200 0.9600 55,930 +0.01(+1.05%)
Jun 21, 2005 1.010 1.010 0.9000 0.9500 37,534 +0.05(+5.56%)
Jun 20, 2005 0.9200 0.9200 0.8800 0.9000 59,497 +0.00(+0.00%)
Jun 17, 2005 0.9000 0.9200 0.8700 0.9000 52,869 +0.00(+0.00%)
Jun 16, 2005 0.8500 0.9200 0.8500 0.9000 134,497 +0.02(+2.27%)
Jun 15, 2005 0.9000 0.9000 0.8400 0.8800 55,803 +0.00(+0.00%)
Jun 14, 2005 0.9000 0.9000 0.8500 0.8800 78,360 +0.04(+4.76%)
Jun 13, 2005 0.8400 0.9000 0.8400 0.8400 43,555 +0.00(+0.00%)
Jun 10, 2005 0.8300 0.8900 0.8300 0.8400 63,768 -0.04(-4.55%)
Jun 09, 2005 0.8900 0.9200 0.8200 0.8800 103,761 -0.01(-1.12%)
Jun 08, 2005 0.9200 0.9300 0.8500 0.8900 175,283 +0.03(+3.49%)
Jun 07, 2005 0.8600 0.9500 0.8500 0.8600 141,790 +0.01(+1.18%)
Jun 06, 2005 0.8000 1.000 0.8000 0.8500 107,596 +0.02(+2.41%)
Jun 03, 2005 1.000 1.000 0.8100 0.8300 161,389 -0.12(-12.63%)
Jun 02, 2005 1.210 1.210 0.9000 0.9500 314,190 -0.24(-20.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.