Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.1800 0.1850 0.1750 0.1800 191,751 +0.00(+0.00%)
Jun 28, 2007 0.1800 0.1850 0.1750 0.1800 189,038 +0.00(+0.00%)
Jun 27, 2007 0.1800 0.1850 0.1750 0.1800 191,550 +0.00(+0.00%)
Jun 26, 2007 0.1900 0.1900 0.1800 0.1800 259,685 -0.01(-2.70%)
Jun 25, 2007 0.1950 0.1950 0.1800 0.1850 173,486 -0.01(-2.63%)
Jun 22, 2007 0.1950 0.1950 0.1800 0.1900 85,171 -0.01(-2.56%)
Jun 21, 2007 0.1945 0.1950 0.1800 0.1950 56,713 +0.00(+0.00%)
Jun 20, 2007 0.1850 0.1950 0.1800 0.1950 160,290 +0.01(+7.73%)
Jun 19, 2007 0.1800 0.1900 0.1800 0.1810 73,984 +0.00(+0.56%)
Jun 18, 2007 0.1850 0.1950 0.1800 0.1800 83,642 -0.01(-5.26%)
Jun 15, 2007 0.1900 0.1900 0.1800 0.1900 62,555 +0.00(+0.00%)
Jun 14, 2007 0.1900 0.1950 0.1800 0.1900 67,330 -0.01(-2.56%)
Jun 13, 2007 0.1950 0.1950 0.1800 0.1950 176,645 +0.02(+8.33%)
Jun 12, 2007 0.1950 0.1950 0.1800 0.1800 28,225 -0.01(-2.70%)
Jun 11, 2007 0.1900 0.2000 0.1800 0.1850 97,630 +0.01(+2.78%)
Jun 08, 2007 0.1900 0.1970 0.1800 0.1800 92,200 -0.01(-5.26%)
Jun 07, 2007 0.1900 0.2000 0.1900 0.1900 157,750 +0.00(+0.00%)
Jun 06, 2007 0.2000 0.2000 0.1750 0.1900 516,873 +0.01(+5.56%)
Jun 05, 2007 0.1800 0.1900 0.1750 0.1800 49,940 +0.00(+0.00%)
Jun 04, 2007 0.1850 0.1950 0.1800 0.1800 111,140 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.