Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1300 0.1500 0.1300 0.1400 200,700 +0.01(+7.69%)
Jun 27, 2008 0.1250 0.1500 0.1250 0.1300 75,850 +0.01(+4.00%)
Jun 26, 2008 0.1200 0.1450 0.1200 0.1250 12,850 -0.01(-3.85%)
Jun 25, 2008 0.1450 0.1450 0.1300 0.1300 222,550 -0.01(-3.70%)
Jun 24, 2008 0.1400 0.1450 0.1300 0.1350 122,677 -0.01(-3.57%)
Jun 23, 2008 0.1300 0.1400 0.1300 0.1400 405,843 +0.00(+0.00%)
Jun 20, 2008 0.1500 0.1500 0.1300 0.1400 184,413 -0.00(-3.45%)
Jun 19, 2008 0.1600 0.1600 0.1400 0.1450 123,836 +0.00(+2.84%)
Jun 18, 2008 0.1600 0.1600 0.1300 0.1410 293,210 +0.00(+0.71%)
Jun 17, 2008 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Jun 16, 2008 0.1400 0.1500 0.1400 0.1500 49,674 +0.01(+11.11%)
Jun 13, 2008 0.1300 0.1400 0.1300 0.1350 62,270 -0.01(-3.57%)
Jun 12, 2008 0.1400 0.1500 0.1300 0.1400 45,890 +0.00(+0.00%)
Jun 11, 2008 0.1300 0.1400 0.1300 0.1400 174,486 -0.00(-3.45%)
Jun 10, 2008 0.1400 0.1500 0.1300 0.1450 354,789 +0.00(+3.57%)
Jun 09, 2008 0.1550 0.1550 0.1350 0.1400 67,400 +0.00(+0.00%)
Jun 06, 2008 0.1500 0.1500 0.1350 0.1400 169,273 +0.01(+3.70%)
Jun 05, 2008 0.1400 0.1550 0.1350 0.1350 69,000 -0.01(-3.57%)
Jun 04, 2008 0.1550 0.1600 0.1400 0.1400 150,000 -0.01(-6.67%)
Jun 03, 2008 0.1550 0.1550 0.1300 0.1500 149,977 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.