Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0310 0.0340 0.0310 0.0340 437,100 +0.00(+6.25%)
Jun 29, 2009 0.0310 0.0360 0.0300 0.0320 898,586 +0.00(+3.23%)
Jun 26, 2009 0.0350 0.0350 0.0300 0.0310 735,282 -0.00(-3.13%)
Jun 25, 2009 0.0330 0.0330 0.0305 0.0320 166,265 +0.00(+6.67%)
Jun 24, 2009 0.0360 0.0360 0.0300 0.0300 1,514,555 -0.01(-16.67%)
Jun 23, 2009 0.0350 0.0360 0.0325 0.0360 112,626 +0.00(+4.65%)
Jun 22, 2009 0.0350 0.0365 0.0344 0.0344 114,800 -0.00(-1.71%)
Jun 19, 2009 0.0350 0.0370 0.0325 0.0350 779,000 -0.00(-2.51%)
Jun 18, 2009 0.0300 0.0359 0.0290 0.0359 3,177,851 +0.01(+19.67%)
Jun 17, 2009 0.0395 0.0395 0.0300 0.0300 1,009,699 -0.00(-3.23%)
Jun 16, 2009 0.0400 0.0400 0.0300 0.0310 647,126 -0.01(-22.50%)
Jun 15, 2009 0.0450 0.0480 0.0350 0.0400 3,810,855 -0.00(-6.98%)
Jun 12, 2009 0.0470 0.0470 0.0400 0.0430 555,400 -0.00(-8.51%)
Jun 11, 2009 0.0465 0.0500 0.0400 0.0470 1,731,452 -0.00(-2.29%)
Jun 10, 2009 0.0350 0.0500 0.0330 0.0481 3,142,923 +0.02(+50.31%)
Jun 09, 2009 0.0280 0.0320 0.0280 0.0320 1,177,271 +0.00(+10.34%)
Jun 08, 2009 0.0300 0.0300 0.0280 0.0290 348,096 -0.00(-3.33%)
Jun 05, 2009 0.0340 0.0340 0.0290 0.0300 608,539 -0.00(-11.76%)
Jun 04, 2009 0.0340 0.0350 0.0300 0.0340 367,180 +0.00(+3.03%)
Jun 03, 2009 0.0370 0.0370 0.0300 0.0330 199,858 +0.00(+6.45%)
Jun 02, 2009 0.0300 0.0390 0.0300 0.0310 483,238 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.