Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0220	0.0250	0.0200	0.0250	174,900	+0.00(+11.11%)
Jun 29, 2011	0.0225	0.0225	0.0225	0.0225	15,000	+0.00(+2.27%)
Jun 28, 2011	0.0265	0.0265	0.0200	0.0220	1,123,318	-0.00(-16.98%)
Jun 27, 2011	0.0230	0.0274	0.0200	0.0265	816,919	-0.00(-5.02%)
Jun 24, 2011	0.0280	0.0280	0.0240	0.0279	1,588,502	+0.00(+3.33%)
Jun 23, 2011	0.0260	0.0270	0.0250	0.0270	420,200	+0.00(+8.00%)
Jun 22, 2011	0.0250	0.0250	0.0250	0.0250	146,400	+0.00(+0.00%)
Jun 21, 2011	0.0245	0.0250	0.0245	0.0250	164,500	-0.00(-1.96%)
Jun 20, 2011	0.0260	0.0260	0.0255	0.0255	212,691	+0.00(+2.00%)
Jun 17, 2011	0.0245	0.0250	0.0245	0.0250	116,500	+0.00(+2.04%)
Jun 16, 2011	0.0260	0.0260	0.0245	0.0245	492,612	-0.00(-2.00%)
Jun 14, 2011	0.0250	0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Jun 13, 2011	0.0260	0.0270	0.0250	0.0260	323,540	+0.00(+4.00%)
Jun 10, 2011	0.0257	0.0270	0.0250	0.0250	434,650	-0.00(-3.10%)
Jun 09, 2011	0.0265	0.0275	0.0258	0.0258	49,295	+0.00(+0.39%)
Jun 08, 2011	0.0250	0.0270	0.0250	0.0257	631,248	+0.00(+2.80%)
Jun 07, 2011	0.0248	0.0250	0.0240	0.0250	148,478	+0.00(+0.81%)
Jun 06, 2011	0.0230	0.0250	0.0230	0.0248	115,606	+0.00(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.