Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0075 0.0076 0.0069 0.0075 161,000 -0.00(-1.32%)
Jun 29, 2015 0.0078 0.0079 0.0070 0.0076 728,365 -0.00(-2.56%)
Jun 26, 2015 0.0080 0.0080 0.0071 0.0078 770,500 -0.00(-2.50%)
Jun 25, 2015 0.0080 0.0080 0.0079 0.0080 124,000 +0.00(+0.00%)
Jun 24, 2015 0.0079 0.0085 0.0073 0.0080 196,000 +0.00(+9.59%)
Jun 23, 2015 0.0080 0.0080 0.0068 0.0073 1,987,000 -0.00(-6.41%)
Jun 22, 2015 0.0080 0.0080 0.0073 0.0078 422,000 -0.00(-2.50%)
Jun 19, 2015 0.0079 0.0080 0.0072 0.0080 1,411,000 +0.00(+6.67%)
Jun 18, 2015 0.0085 0.0085 0.0071 0.0075 459,000 +0.00(+0.00%)
Jun 17, 2015 0.0085 0.0085 0.0075 0.0075 910,000 -0.00(-11.76%)
Jun 16, 2015 0.0074 0.0085 0.0074 0.0085 70,200 +0.00(+6.25%)
Jun 15, 2015 0.0075 0.0080 0.0073 0.0080 681,000 +0.00(+0.00%)
Jun 12, 2015 0.0080 0.0080 0.0080 0.0080 133,000 +0.00(+1.27%)
Jun 11, 2015 0.0080 0.0080 0.0069 0.0079 1,458,000 +0.00(+0.00%)
Jun 10, 2015 0.0072 0.0080 0.0066 0.0079 6,231,281 +0.00(+0.00%)
Jun 09, 2015 0.0072 0.0080 0.0069 0.0079 3,007,262 -0.00(-1.25%)
Jun 08, 2015 0.0080 0.0080 0.0072 0.0080 816,000 +0.00(+2.56%)
Jun 05, 2015 0.0080 0.0080 0.0074 0.0078 1,623,500 -0.00(-1.27%)
Jun 04, 2015 0.0080 0.0080 0.0064 0.0079 739,930 -0.00(-1.25%)
Jun 03, 2015 0.0080 0.0080 0.0066 0.0080 42,000 +0.00(+1.27%)
Jun 02, 2015 0.0080 0.0080 0.0063 0.0079 622,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.