Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3125	0.3125	0.2800	0.2810	138,468	-0.03(-10.08%)
Jun 29, 2022	0.3125	0.3150	0.3125	0.3125	7,130	-0.02(-5.30%)
Jun 28, 2022	0.3174	0.3300	0.3125	0.3300	199,886	+0.03(+10.00%)
Jun 27, 2022	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+3.45%)
Jun 24, 2022	0.2776	0.2900	0.2776	0.2900	10,000	+0.00(+0.00%)
Jun 23, 2022	0.2805	0.2900	0.2610	0.2900	9,000	+0.00(+0.00%)
Jun 22, 2022	0.2830	0.2900	0.2805	0.2900	3,515	+0.03(+11.54%)
Jun 21, 2022	0.3100	0.3165	0.2466	0.2600	381,595	-0.05(-16.13%)
Jun 16, 2022				0.3100	0	+0.03(+11.11%)
Jun 15, 2022	0.2690	0.2790	0.2690	0.2790	2,271	-0.01(-3.46%)
Jun 13, 2022				0.2890	1	+0.00(+1.40%)
Jun 10, 2022	0.2773	0.2850	0.2695	0.2850	7,101	+0.01(+5.56%)
Jun 09, 2022	0.2700	0.2700	0.2700	0.2700	18,604	+0.00(+0.37%)
Jun 08, 2022	0.2800	0.2800	0.2690	0.2690	7,450	-0.01(-3.93%)
Jun 07, 2022	0.2745	0.2800	0.2745	0.2800	6,180	+0.00(+0.25%)
Jun 06, 2022	0.2620	0.2793	0.2620	0.2793	1,092	+0.01(+3.06%)
Jun 03, 2022	0.2800	0.2800	0.2620	0.2710	2,325	-0.01(-3.21%)
Jun 02, 2022	0.2800	0.2800	0.2620	0.2800	1,500	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.