Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0240 0 +0.00(+0.00%)
Jun 28, 2023 0.0240 0.0240 0.0240 0.0240 111 +0.00(+9.09%)
Jun 27, 2023 0.0177 0.0220 0.0177 0.0220 13,222 -0.00(-13.73%)
Jun 22, 2023 0.0255 0 +0.00(+2.00%)
Jun 21, 2023 0.0350 0.0350 0.0250 0.0250 84,000 -0.00(-16.67%)
Jun 15, 2023 0.0300 12 +0.00(+20.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jun 08, 2023 0.0250 0 -0.00(-16.67%)
Jun 07, 2023 0.0250 0.0300 0.0250 0.0300 1,102 +0.00(+11.94%)
Jun 05, 2023 0.0268 0 +0.00(+7.20%)
Jun 02, 2023 0.0263 0.0263 0.0250 0.0250 1,260 -0.00(-11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.