Indicators

Csl Ltd ADR (OP: CSLLY )

94.25 +1.51 (+1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.24	75.84	75.10	75.78	32,500	+0.41(+0.54%)
Jun 27, 2019	75.58	75.58	75.25	75.37	23,500	+0.21(+0.28%)
Jun 26, 2019	75.12	75.45	75.12	75.16	20,399	+0.74(+0.99%)
Jun 25, 2019	75.00	75.04	74.36	74.42	20,056	+0.14(+0.19%)
Jun 24, 2019	73.95	74.43	73.95	74.28	30,778	+0.35(+0.47%)
Jun 21, 2019	73.60	74.01	73.60	73.93	32,200	-1.94(-2.56%)
Jun 20, 2019	75.97	76.51	75.47	75.87	23,612	+0.78(+1.04%)
Jun 19, 2019	74.75	75.42	74.75	75.09	19,057	+0.34(+0.45%)
Jun 18, 2019	74.09	74.80	73.12	74.75	18,181	+2.20(+3.03%)
Jun 17, 2019	72.85	72.87	72.51	72.55	17,732	-0.57(-0.78%)
Jun 14, 2019	73.00	73.20	72.89	73.12	14,200	-0.34(-0.46%)
Jun 13, 2019	74.20	74.20	73.20	73.46	23,039	+1.50(+2.09%)
Jun 12, 2019	72.77	72.77	71.70	71.96	38,769	-2.22(-3.00%)
Jun 11, 2019	74.54	74.56	73.89	74.18	16,342	+2.59(+3.62%)
Jun 10, 2019	71.19	71.81	71.19	71.59	14,349	-0.22(-0.30%)
Jun 07, 2019	70.97	71.92	70.94	71.81	17,700	+1.21(+1.71%)
Jun 06, 2019	70.27	70.60	69.98	70.60	18,720	+0.30(+0.43%)
Jun 05, 2019	71.02	71.02	70.29	70.30	18,242	-1.41(-1.97%)
Jun 04, 2019	71.38	71.77	71.30	71.71	18,831	+0.31(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.