Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0186	0.0239	0.0185	0.0186	14,620	-0.00(-0.27%)
Jun 28, 2018	0.0186	0.0186	0.0186	0.0186	4,000	-0.00(-11.64%)
Jun 26, 2018		0.0210	0.0210	0.0210	0	-0.00(-15.80%)
Jun 21, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 20, 2018	0.0200	0.0200	0.0200	0.0200	1,030	-0.01(-20.00%)
Jun 19, 2018	0.0250	0.0250	0.0200	0.0250	127,150	+0.00(+14.68%)
Jun 18, 2018	0.0245	0.0245	0.0218	0.0218	600	-0.00(-12.45%)
Jun 15, 2018	0.0240	0.0249	0.0200	0.0249	125,700	+0.00(+16.90%)
Jun 14, 2018	0.0240	0.0240	0.0240	0.0213	416	-0.00(-14.46%)
Jun 12, 2018		0.0249	0.0249	0.0249	0	+0.00(+24.50%)
Jun 11, 2018	0.0225	0.0225	0.0225	0.0200	28,164	+0.00(+0.00%)
Jun 08, 2018	0.0225	0.0250	0.0200	0.0200	26,500	-0.01(-20.00%)
Jun 07, 2018	0.0265	0.0265	0.0250	0.0250	7,700	+0.00(+2.00%)
Jun 05, 2018		0.0245	0.0245	0.0245	0	-0.00(-1.96%)
Jun 04, 2018	0.0218	0.0265	0.0218	0.0250	54,478	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.