Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.37	32.40	31.22	32.11	35,300	+0.63(+2.00%)
Jun 27, 2002	30.39	31.70	30.06	31.48	48,200	+0.52(+1.68%)
Jun 26, 2002	29.95	30.99	29.80	30.96	45,700	+0.45(+1.47%)
Jun 25, 2002	31.10	31.40	30.42	30.51	29,500	-0.33(-1.07%)
Jun 21, 2002	30.40	31.12	30.13	30.84	17,400	+0.49(+1.61%)
Jun 20, 2002	30.28	30.35	29.85	30.35	54,000	+0.15(+0.50%)
Jun 19, 2002	30.61	31.13	30.15	30.20	8,800	-0.85(-2.74%)
Jun 18, 2002	31.20	31.50	30.76	31.05	110,000	-0.16(-0.51%)
Jun 17, 2002	31.02	31.55	30.75	31.21	23,900	+0.92(+3.04%)
Jun 14, 2002	30.30	30.31	29.70	30.29	28,300	-0.73(-2.35%)
Jun 12, 2002	31.40	31.49	31.02	31.02	17,400	-0.74(-2.33%)
Jun 11, 2002	32.09	32.32	31.76	31.76	12,200	-0.04(-0.13%)
Jun 10, 2002	31.84	31.90	31.44	31.80	21,600	-0.50(-1.55%)
Jun 07, 2002	31.39	32.30	31.06	32.30	20,700	+0.90(+2.87%)
Jun 06, 2002	32.00	32.13	31.40	31.40	17,700	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.