Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

58.03 +1.89 (+3.38%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		62.88	62.88	62.88	0	+0.27(+0.43%)
Jun 26, 2019		62.61	62.61	62.61	0	-0.95(-1.49%)
Jun 25, 2019		63.56	63.56	63.56	30	+0.00(+0.00%)
Jun 24, 2019	62.55	63.56	62.55	63.56	403	-3.07(-4.60%)
Jun 20, 2019		66.63	66.63	66.63	0	+0.00(+0.00%)
Jun 19, 2019	66.42	66.63	66.42	66.63	200	+0.79(+1.20%)
Jun 18, 2019	65.84	65.84	65.84	65.84	100	-0.16(-0.24%)
Jun 13, 2019		66.00	66.00	66.00	0	+0.00(+0.00%)
Jun 12, 2019		66.00	66.00	66.00	8	+0.00(+0.00%)
Jun 11, 2019	66.00	66.00	66.00	66.00	150	+1.63(+2.54%)
Jun 10, 2019		64.36	64.36	64.36	50	+0.00(+0.00%)
Jun 07, 2019	65.42	65.42	64.32	64.36	600	-0.82(-1.27%)
Jun 06, 2019	65.19	65.19	65.19	65.19	306	+3.92(+6.40%)
Jun 05, 2019		61.26	61.26	61.26	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.