Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.65	37.65	36.59	36.96	1,680	+0.65(+1.79%)
Jun 29, 2021	35.97	36.31	35.97	36.31	3,058	+0.46(+1.30%)
Jun 28, 2021	35.91	35.91	35.55	35.85	6,351	+0.15(+0.41%)
Jun 25, 2021	35.71	35.71	35.70	35.70	201	-0.02(-0.06%)
Jun 23, 2021		35.72	35.72	35.72	20	+0.52(+1.47%)
Jun 22, 2021	35.20	35.20	35.20	35.20	476	-0.42(-1.17%)
Jun 21, 2021	35.65	35.65	35.60	35.62	423	-0.83(-2.28%)
Jun 18, 2021	36.43	36.68	36.43	36.45	605	-0.31(-0.85%)
Jun 17, 2021	36.76	36.76	36.76	36.76	101	-0.73(-1.94%)
Jun 15, 2021		37.49	37.49	37.49	11	+0.41(+1.12%)
Jun 09, 2021		37.08	37.08	37.08	0	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alimentation Couche-Tard Inc (OP: ANCTF )

Historical Prices

Sections

Services

Contact Information

Follow Us