Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3090 -0.0064 (-2.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3179 0.3263 0.3023 0.3090 66,420 -0.01(-2.03%)
Jun 13, 2024 0.3300 0.3388 0.3110 0.3154 99,856 +0.01(+2.27%)
Jun 12, 2024 0.3049 0.3166 0.3049 0.3084 39,659 -0.00(-0.52%)
Jun 11, 2024 0.3067 0.3184 0.3057 0.3100 67,900 +0.01(+3.61%)
Jun 10, 2024 0.2918 0.3216 0.2815 0.2992 95,510 +0.03(+9.28%)
Jun 07, 2024 0.2687 0.2738 0.2498 0.2738 63,600 +0.02(+6.33%)
Jun 06, 2024 0.2543 0.2575 0.2543 0.2575 3,500 -0.01(-3.67%)
Jun 05, 2024 0.2684 0.2820 0.2544 0.2673 36,185 +0.01(+4.41%)
Jun 04, 2024 0.2576 0.2700 0.2560 0.2560 20,982 -0.01(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.