Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.3000 0.3000 0.3000 0.3000 300 +0.04(+15.38%)
Jun 27, 2003 0.2500 0.2600 0.2500 0.2600 12,000 +0.03(+13.04%)
Jun 26, 2003 0.2300 0.2300 0.2300 0.2300 2,900 -0.07(-23.33%)
Jun 25, 2003 0.3000 0.3000 0.3000 0.3000 500 +0.08(+36.36%)
Jun 24, 2003 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Jun 23, 2003 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jun 20, 2003 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 19, 2003 0.2000 0.2000 0.2000 0.2000 2,900 +0.00(+0.00%)
Jun 18, 2003 0.2000 0.2000 0.2000 0.2000 4,000 -0.09(-31.03%)
Jun 17, 2003 0.3000 0.3000 0.2900 0.2900 12,000 +0.03(+11.54%)
Jun 16, 2003 0.2600 0.2600 0.2600 0.2600 22,000 +0.02(+6.12%)
Jun 13, 2003 0.2600 0.2600 0.2450 0.2450 10,000 -0.02(-5.77%)
Jun 12, 2003 0.2100 0.2600 0.1200 0.2600 27,200 +0.07(+36.84%)
Jun 11, 2003 0.2000 0.2000 0.1800 0.1900 35,500 -0.04(-17.39%)
Jun 10, 2003 0.2000 0.2300 0.2000 0.2300 11,100 -0.22(-48.89%)
Jun 09, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 06, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 05, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 04, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 03, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.