Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.69 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.370 9.410 9.340 9.385 35,373 -0.03(-0.27%)
Jun 29, 2023 9.410 9.410 9.385 9.410 38,939 +0.06(+0.64%)
Jun 28, 2023 9.260 9.420 9.260 9.350 22,287 +0.19(+2.02%)
Jun 27, 2023 9.180 9.180 9.100 9.165 29,432 -0.04(-0.38%)
Jun 26, 2023 9.030 9.200 9.030 9.200 19,762 +0.06(+0.66%)
Jun 23, 2023 9.080 9.290 9.080 9.140 50,901 -0.23(-2.45%)
Jun 22, 2023 9.380 9.470 9.350 9.370 28,957 -0.09(-0.90%)
Jun 21, 2023 9.570 9.570 9.400 9.455 22,695 +0.17(+1.78%)
Jun 20, 2023 9.360 9.360 9.250 9.290 17,081 -0.10(-1.06%)
Jun 16, 2023 9.560 9.560 9.370 9.390 30,531 -0.17(-1.78%)
Jun 15, 2023 9.500 9.590 9.460 9.560 51,750 -0.08(-0.83%)
Jun 14, 2023 9.780 9.780 9.480 9.640 39,088 +0.18(+1.90%)
Jun 13, 2023 9.340 9.520 9.340 9.460 62,363 +0.24(+2.60%)
Jun 12, 2023 9.220 9.240 9.190 9.220 9,226 +0.07(+0.76%)
Jun 09, 2023 9.170 9.230 9.071 9.150 16,107 +0.05(+0.55%)
Jun 08, 2023 9.000 9.130 8.990 9.100 29,803 +0.03(+0.33%)
Jun 07, 2023 8.995 9.170 8.995 9.070 28,686 -0.12(-1.31%)
Jun 06, 2023 9.020 9.250 9.020 9.190 22,333 +0.20(+2.22%)
Jun 05, 2023 8.820 9.030 8.820 8.990 31,370 +0.18(+2.04%)
Jun 02, 2023 8.730 8.820 8.640 8.810 25,393 +0.23(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.