Indicators

Liberty Gold Corp (OP: LGDTF )

0.2445 +0.0029 (+1.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.2434	0.2515	0.2400	0.2445	98,526	+0.00(+1.20%)
Jun 17, 2024	0.2255	0.2455	0.2255	0.2416	349,530	+0.00(+0.67%)
Jun 14, 2024	0.2425	0.2459	0.2400	0.2400	112,723	-0.00(-1.07%)
Jun 13, 2024	0.2564	0.2600	0.2400	0.2426	407,108	-0.01(-2.18%)
Jun 12, 2024	0.2569	0.2700	0.2480	0.2480	1,147,921	+0.00(+1.22%)
Jun 11, 2024	0.2400	0.2450	0.2350	0.2450	166,871	+0.00(+1.32%)
Jun 10, 2024	0.2400	0.2444	0.2380	0.2418	178,828	-0.00(-1.27%)
Jun 07, 2024	0.2447	0.2526	0.2420	0.2449	193,245	-0.02(-5.81%)
Jun 06, 2024	0.2478	0.2618	0.2478	0.2600	117,749	+0.01(+2.40%)
Jun 05, 2024	0.2519	0.2540	0.2519	0.2539	50,300	+0.00(+1.56%)
Jun 04, 2024	0.2530	0.2600	0.2420	0.2500	224,663	-0.02(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.