Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1740	0.1740	0.1660	0.1660	35,300	-0.01(-5.14%)
Jun 27, 2019	0.1713	0.1800	0.1700	0.1750	32,100	+0.01(+4.29%)
Jun 26, 2019	0.1793	0.1814	0.1678	0.1678	48,955	-0.01(-7.50%)
Jun 25, 2019	0.1704	0.1814	0.1704	0.1814	46,046	+0.00(+0.00%)
Jun 24, 2019	0.1814	0.1814	0.1798	0.1814	40,657	+0.00(+0.00%)
Jun 21, 2019	0.2037	0.2037	0.1790	0.1814	15,800	-0.01(-3.30%)
Jun 20, 2019	0.1910	0.1910	0.1790	0.1876	12,140	+0.01(+3.42%)
Jun 19, 2019	0.1710	0.1817	0.1710	0.1814	27,120	+0.00(+2.25%)
Jun 18, 2019	0.1800	0.1814	0.1720	0.1774	71,748	-0.00(-2.21%)
Jun 17, 2019	0.1740	0.1865	0.1670	0.1814	47,169	-0.01(-5.96%)
Jun 14, 2019	0.1851	0.1980	0.1790	0.1929	69,100	-0.00(-1.58%)
Jun 13, 2019	0.1860	0.1960	0.1857	0.1960	92,006	+0.00(+1.61%)
Jun 12, 2019	0.1937	0.1960	0.1912	0.1929	13,504	-0.00(-1.58%)
Jun 11, 2019	0.1996	0.2048	0.1911	0.1960	59,944	-0.00(-0.20%)
Jun 10, 2019	0.1969	0.2094	0.1910	0.1964	15,771	+0.00(+0.20%)
Jun 07, 2019	0.2070	0.2070	0.1914	0.1960	14,100	-0.01(-5.31%)
Jun 06, 2019	0.2050	0.2100	0.1949	0.2070	63,925	-0.00(-0.14%)
Jun 05, 2019	0.2095	0.2095	0.1996	0.2073	38,500	+0.01(+6.47%)
Jun 04, 2019	0.1910	0.2059	0.1900	0.1947	86,615	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.