Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.400 1.500 1.400 1.490 566,780 +0.09(+6.43%)
Jun 29, 2021 1.395 1.430 1.325 1.400 573,914 +0.07(+5.26%)
Jun 28, 2021 1.270 1.354 1.230 1.330 454,188 +0.06(+4.72%)
Jun 25, 2021 1.260 1.273 1.230 1.270 242,047 +0.03(+2.42%)
Jun 24, 2021 1.240 1.290 1.230 1.240 441,652 -0.04(-3.13%)
Jun 23, 2021 1.250 1.286 1.230 1.280 332,249 +0.03(+2.40%)
Jun 22, 2021 1.210 1.270 1.210 1.250 298,265 +0.01(+0.81%)
Jun 21, 2021 1.215 1.270 1.210 1.240 409,715 -0.02(-1.59%)
Jun 18, 2021 1.300 1.300 1.230 1.260 330,014 -0.01(-0.79%)
Jun 17, 2021 1.220 1.280 1.210 1.270 556,527 +0.01(+1.08%)
Jun 16, 2021 1.300 1.300 1.250 1.256 431,845 -0.04(-3.09%)
Jun 15, 2021 1.360 1.360 1.270 1.296 342,468 -0.00(-0.27%)
Jun 14, 2021 1.400 1.400 1.300 1.300 483,829 -0.08(-5.80%)
Jun 11, 2021 1.590 1.590 1.350 1.380 401,024 -0.06(-3.93%)
Jun 10, 2021 1.440 1.600 1.430 1.436 517,383 -0.00(-0.25%)
Jun 09, 2021 1.250 1.440 1.250 1.440 1,079,168 +0.11(+8.27%)
Jun 08, 2021 1.400 1.430 1.260 1.330 1,261,242 -0.10(-6.99%)
Jun 07, 2021 1.465 1.510 1.410 1.430 624,586 -0.07(-4.60%)
Jun 04, 2021 1.440 1.513 1.440 1.499 589,332 +0.02(+1.61%)
Jun 03, 2021 1.520 1.560 1.470 1.475 680,505 -0.08(-5.11%)
Jun 02, 2021 1.600 1.600 1.510 1.555 382,864 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.