Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0466 0.0275 0.0464 167,153,376 +0.02(+73.13%)
Jun 29, 2020 0.0290 0.0290 0.0213 0.0268 101,419,184 -0.00(-4.29%)
Jun 26, 2020 0.0162 0.0297 0.0150 0.0280 321,860,000 +0.01(+100.00%)
Jun 25, 2020 0.0139 0.0153 0.0112 0.0140 47,253,688 +0.00(+4.48%)
Jun 24, 2020 0.0099 0.0140 0.0089 0.0134 41,239,552 +0.00(+25.23%)
Jun 23, 2020 0.0125 0.0125 0.0094 0.0107 43,932,328 -0.00(-10.08%)
Jun 22, 2020 0.0170 0.0170 0.0111 0.0119 60,207,848 +0.00(+0.85%)
Jun 19, 2020 0.0185 0.0185 0.0092 0.0118 154,103,504 -0.00(-26.25%)
Jun 18, 2020 0.0120 0.0163 0.0095 0.0160 190,770,144 +0.01(+90.48%)
Jun 17, 2020 0.0075 0.0089 0.0062 0.0084 64,407,300 +0.00(+31.25%)
Jun 16, 2020 0.0091 0.0092 0.0060 0.0064 69,978,920 -0.00(-25.58%)
Jun 15, 2020 0.0090 0.0119 0.0072 0.0086 189,366,768 +0.00(+21.13%)
Jun 12, 2020 0.0045 0.0075 0.0044 0.0071 136,012,496 +0.00(+57.78%)
Jun 11, 2020 0.0043 0.0052 0.0040 0.0045 87,683,016 +0.00(+7.14%)
Jun 10, 2020 0.0041 0.0043 0.0036 0.0042 31,132,494 -0.00(-2.33%)
Jun 09, 2020 0.0041 0.0047 0.0035 0.0043 45,739,256 +0.00(+7.50%)
Jun 08, 2020 0.0043 0.0049 0.0035 0.0040 76,803,048 +0.00(+5.26%)
Jun 05, 2020 0.0030 0.0040 0.0025 0.0038 84,848,704 +0.00(+31.03%)
Jun 04, 2020 0.0034 0.0037 0.0025 0.0029 75,311,064 -0.00(-12.12%)
Jun 03, 2020 0.0027 0.0047 0.0024 0.0033 244,537,408 +0.00(+50.00%)
Jun 02, 2020 0.0030 0.0030 0.0017 0.0022 151,306,864 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.