Indicators

Mitsubishi Corp (OP: MSBHF )

19.85 -0.94 (-4.53%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.60	29.99	28.60	29.15	749	-0.35(-1.19%)
Jun 29, 2022	29.35	29.50	29.35	29.50	1,825	-0.55(-1.83%)
Jun 28, 2022	29.35	30.05	29.35	30.05	793	+0.43(+1.44%)
Jun 24, 2022				29.62	108	+0.17(+0.59%)
Jun 23, 2022	29.72	29.72	28.81	29.45	3,891	-0.59(-1.96%)
Jun 22, 2022	30.76	30.76	30.00	30.04	555	-1.92(-6.01%)
Jun 21, 2022	32.00	32.00	31.77	31.96	2,751	-0.39(-1.21%)
Jun 17, 2022	32.35	32.95	32.35	32.35	1,364	-0.63(-1.91%)
Jun 16, 2022	33.45	33.45	32.98	32.98	1,400	+0.62(+1.93%)
Jun 15, 2022	33.62	33.62	31.68	32.35	1,048	-0.69(-2.07%)
Jun 14, 2022	33.50	33.84	33.04	33.04	3,072	-0.81(-2.39%)
Jun 13, 2022	33.89	33.99	33.35	33.85	7,448	-1.54(-4.35%)
Jun 10, 2022	34.70	35.39	34.70	35.39	467	-0.14(-0.39%)
Jun 09, 2022	35.81	36.06	35.53	35.53	612	+0.34(+0.97%)
Jun 08, 2022	35.19	35.19	35.19	35.19	313	+0.54(+1.56%)
Jun 06, 2022				34.65	6,100	+0.63(+1.85%)
Jun 03, 2022	34.62	34.62	33.93	34.02	2,016	-0.86(-2.46%)
Jun 02, 2022	34.88	34.88	34.88	34.88	489	+0.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.