Indicators

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	363.71	367.11	362.40	362.40	1,100	+1.37(+0.38%)
Jun 27, 2019	357.42	361.03	357.42	361.03	16	+8.61(+2.44%)
Jun 26, 2019	354.60	354.60	350.00	352.42	67	-1.58(-0.45%)
Jun 25, 2019	349.62	356.00	349.62	354.00	1,155	-1.00(-0.28%)
Jun 24, 2019	350.00	358.65	350.00	355.00	268	-4.00(-1.11%)
Jun 21, 2019	349.12	359.14	345.56	359.00	300	-0.87(-0.24%)
Jun 20, 2019	352.65	360.00	352.65	359.87	4,502	+11.87(+3.41%)
Jun 19, 2019	342.03	356.29	342.03	348.00	3,040	-6.80(-1.92%)
Jun 18, 2019	342.66	354.80	342.66	354.80	142	+6.99(+2.01%)
Jun 17, 2019	352.63	352.63	347.00	347.81	59	-0.15(-0.04%)
Jun 14, 2019	345.55	350.00	339.54	347.96	100	+2.00(+0.58%)
Jun 13, 2019	345.95	346.03	342.37	345.96	628	+0.40(+0.12%)
Jun 12, 2019	355.54	355.54	345.56	345.56	108	-11.89(-3.33%)
Jun 11, 2019	363.69	371.11	352.50	357.45	272	-5.75(-1.58%)
Jun 10, 2019	359.26	370.19	359.26	363.20	393	+0.78(+0.22%)
Jun 07, 2019	363.98	363.98	362.42	362.42	100	+6.42(+1.80%)
Jun 06, 2019	349.57	364.02	349.57	356.00	241	+2.00(+0.56%)
Jun 05, 2019	351.87	360.00	351.87	354.00	728	+2.75(+0.78%)
Jun 04, 2019	358.28	358.28	345.00	351.25	385	-5.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.