Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.542 8.713 8.270 8.646 283,426 +0.10(+1.23%)
Jun 29, 2017 8.732 8.780 8.285 8.542 108,871 -0.19(-2.18%)
Jun 28, 2017 8.599 8.780 8.494 8.732 100,618 +0.17(+2.00%)
Jun 27, 2017 8.675 8.751 8.523 8.561 103,068 -0.13(-1.53%)
Jun 26, 2017 8.399 8.789 8.394 8.694 162,937 +0.31(+3.75%)
Jun 23, 2017 8.323 8.513 8.285 8.380 924,653 +0.06(+0.69%)
Jun 22, 2017 8.227 8.389 8.208 8.323 125,253 +0.06(+0.69%)
Jun 21, 2017 8.389 8.446 8.237 8.265 99,837 -0.10(-1.25%)
Jun 20, 2017 8.256 8.380 8.218 8.370 95,516 +0.10(+1.15%)
Jun 19, 2017 8.389 8.399 8.218 8.275 139,694 -0.08(-0.91%)
Jun 16, 2017 8.199 8.370 8.123 8.351 291,375 +0.06(+0.69%)
Jun 15, 2017 8.123 8.313 8.123 8.294 101,991 +0.06(+0.69%)
Jun 14, 2017 8.285 8.313 8.132 8.237 138,682 -0.03(-0.35%)
Jun 13, 2017 8.342 8.427 8.180 8.265 86,320 -0.06(-0.69%)
Jun 12, 2017 8.380 8.437 8.208 8.323 146,070 -0.04(-0.46%)
Jun 09, 2017 8.408 8.551 8.294 8.361 144,559 -0.04(-0.45%)
Jun 08, 2017 8.294 8.508 8.275 8.399 124,054 +0.08(+0.92%)
Jun 07, 2017 8.304 8.570 8.199 8.323 126,540 +0.03(+0.34%)
Jun 06, 2017 8.208 8.342 8.161 8.294 95,764 +0.01(+0.11%)
Jun 05, 2017 8.218 8.304 8.189 8.285 119,776 +0.05(+0.58%)
Jun 02, 2017 8.113 8.332 8.113 8.237 167,629 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.