Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.450 +0.080 (+5.84%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.900 1.900 1.770 1.840 59,066 +0.03(+1.66%)
Jun 28, 2012 1.910 1.920 1.760 1.810 69,591 -0.11(-5.73%)
Jun 27, 2012 1.960 1.994 1.890 1.920 6,316 -0.01(-0.52%)
Jun 26, 2012 1.960 2.020 1.930 1.930 20,538 +0.00(+0.00%)
Jun 25, 2012 2.040 2.090 1.750 1.930 68,807 -0.11(-5.39%)
Jun 22, 2012 2.000 2.090 1.950 2.040 43,445 +0.02(+0.94%)
Jun 21, 2012 2.090 2.120 2.010 2.021 50,020 -0.11(-5.12%)
Jun 20, 2012 2.060 2.150 1.970 2.130 105,503 +0.05(+2.40%)
Jun 19, 2012 2.010 2.150 2.000 2.080 38,409 +0.08(+4.00%)
Jun 18, 2012 1.980 2.030 1.910 2.000 14,674 +0.01(+0.50%)
Jun 15, 2012 1.960 2.050 1.960 1.990 21,660 +0.00(+0.00%)
Jun 14, 2012 2.030 2.030 1.970 1.990 12,416 +0.04(+2.05%)
Jun 13, 2012 2.090 2.090 1.900 1.950 55,781 -0.10(-4.88%)
Jun 12, 2012 2.100 2.110 2.020 2.050 18,462 +0.01(+0.49%)
Jun 11, 2012 2.080 2.112 2.030 2.040 20,453 -0.11(-5.12%)
Jun 08, 2012 2.090 2.170 2.010 2.150 44,127 +0.05(+2.38%)
Jun 07, 2012 2.100 2.170 1.980 2.100 31,853 +0.00(+0.00%)
Jun 06, 2012 2.210 2.210 2.024 2.100 44,989 -0.02(-0.94%)
Jun 05, 2012 1.970 2.190 1.950 2.120 90,982 +0.17(+8.72%)
Jun 04, 2012 2.050 2.180 1.870 1.950 85,722 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.