Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.34 +0.37 (+1.68%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.946 10.22 9.875 9.992 38,752 +0.50(+5.26%)
Jun 28, 2012 9.479 9.499 9.278 9.492 27,525 -0.14(-1.48%)
Jun 27, 2012 9.466 9.635 9.466 9.635 22,175 +0.21(+2.20%)
Jun 26, 2012 9.473 9.500 9.388 9.427 7,573 -0.04(-0.41%)
Jun 25, 2012 9.577 9.577 9.395 9.466 15,355 -0.25(-2.54%)
Jun 22, 2012 9.875 9.875 9.700 9.713 17,940 +0.05(+0.47%)
Jun 21, 2012 9.959 10.00 9.649 9.667 17,009 -0.46(-4.55%)
Jun 20, 2012 10.12 10.26 10.10 10.13 83,397 +0.16(+1.56%)
Jun 19, 2012 9.843 10.12 9.843 9.972 73,715 +0.23(+2.40%)
Jun 18, 2012 9.784 9.830 9.707 9.739 23,458 -0.22(-2.22%)
Jun 15, 2012 9.869 9.979 9.843 9.959 41,669 +0.28(+2.88%)
Jun 14, 2012 9.641 9.752 9.628 9.680 32,328 +0.10(+1.02%)
Jun 13, 2012 9.603 9.687 9.566 9.583 62,697 -0.03(-0.27%)
Jun 12, 2012 9.492 9.615 9.434 9.609 37,045 +0.16(+1.72%)
Jun 11, 2012 9.862 9.862 9.447 9.447 78,191 -0.19(-2.02%)
Jun 08, 2012 9.577 9.661 9.395 9.642 147,227 -0.07(-0.73%)
Jun 07, 2012 9.810 9.894 9.668 9.713 35,540 +0.09(+0.94%)
Jun 06, 2012 9.369 9.628 9.369 9.622 82,540 +0.47(+5.18%)
Jun 05, 2012 9.129 9.200 9.129 9.148 217,729 +0.00(+0.00%)
Jun 04, 2012 9.070 9.148 9.025 9.148 128,761 +0.18(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.