Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.21 23.37 22.07 23.16 434,574 +1.37(+6.29%)
Jun 28, 2012 21.57 22.02 21.36 21.79 315,958 +0.11(+0.51%)
Jun 27, 2012 21.75 22.15 21.56 21.68 395,256 +0.02(+0.09%)
Jun 26, 2012 21.06 21.76 20.97 21.66 339,993 +0.64(+3.04%)
Jun 25, 2012 20.74 21.16 20.62 21.02 361,891 +0.01(+0.05%)
Jun 22, 2012 20.29 21.11 20.14 21.01 992,715 +0.85(+4.22%)
Jun 21, 2012 20.14 20.44 19.95 20.16 358,632 +0.05(+0.25%)
Jun 20, 2012 20.00 20.20 19.79 20.11 500,672 +0.11(+0.55%)
Jun 19, 2012 19.14 20.20 19.14 20.00 992,296 +0.88(+4.60%)
Jun 18, 2012 18.80 19.20 18.58 19.12 196,709 +0.20(+1.06%)
Jun 15, 2012 17.64 18.97 17.53 18.92 410,768 +1.20(+6.77%)
Jun 14, 2012 17.82 17.94 17.44 17.72 526,149 -0.19(-1.06%)
Jun 13, 2012 17.70 18.16 17.24 17.91 381,265 +0.23(+1.30%)
Jun 12, 2012 17.05 17.83 16.53 17.68 426,188 +0.64(+3.76%)
Jun 11, 2012 17.25 17.30 16.99 17.04 184,772 -0.08(-0.47%)
Jun 08, 2012 16.91 17.27 16.85 17.12 297,967 +0.20(+1.18%)
Jun 07, 2012 17.48 17.68 16.88 16.92 390,819 -0.34(-1.97%)
Jun 06, 2012 18.27 18.64 17.04 17.26 705,830 -0.91(-5.01%)
Jun 05, 2012 17.77 18.25 17.54 18.17 174,256 +0.39(+2.19%)
Jun 04, 2012 17.44 18.01 17.24 17.78 432,989 +0.45(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.