Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.71	18.82	18.23	18.34	1,577,248	+0.23(+1.27%)
Jun 26, 2013	18.05	18.17	17.99	18.11	0	+0.15(+0.84%)
Jun 25, 2013	18.23	18.23	17.82	17.96	0	-0.05(-0.28%)
Jun 24, 2013	18.06	18.18	17.76	18.01	0	-0.18(-0.99%)
Jun 21, 2013	18.32	18.39	17.84	18.19	607,443	-0.06(-0.33%)
Jun 20, 2013	17.68	18.32	17.68	18.25	0	+0.35(+1.96%)
Jun 19, 2013	17.59	18.10	17.54	17.90	0	+0.33(+1.88%)
Jun 18, 2013	17.38	17.65	17.08	17.57	0	+0.25(+1.44%)
Jun 17, 2013	17.37	17.47	17.25	17.32	0	+0.14(+0.81%)
Jun 14, 2013	17.49	17.67	17.16	17.18	0	-0.28(-1.60%)
Jun 13, 2013	17.20	17.93	17.06	17.46	488,232	+0.29(+1.69%)
Jun 12, 2013	17.22	17.35	16.89	17.17	213,474	+0.11(+0.64%)
Jun 11, 2013	17.00	17.24	16.88	17.06	143,383	-0.15(-0.87%)
Jun 10, 2013	17.25	17.51	17.12	17.21	0	-0.03(-0.17%)
Jun 07, 2013	17.67	18.10	17.19	17.24	0	-0.37(-2.10%)
Jun 06, 2013	17.70	17.95	17.40	17.61	239,464	-0.12(-0.68%)
Jun 05, 2013	18.00	18.55	17.55	17.73	0	-0.66(-3.59%)
Jun 04, 2013	18.61	18.75	18.27	18.39	0	-0.25(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.