Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.21	22.56	22.11	22.48	381,118	+0.12(+0.54%)
Jun 27, 2014	21.86	22.46	21.69	22.36	896,052	+0.36(+1.64%)
Jun 26, 2014	21.80	22.05	21.53	22.00	217,888	+0.21(+0.96%)
Jun 25, 2014	21.51	21.88	21.38	21.79	472,985	+0.11(+0.51%)
Jun 24, 2014	21.96	21.96	21.62	21.68	265,890	-0.35(-1.59%)
Jun 23, 2014	22.15	22.34	21.96	22.03	232,545	-0.13(-0.59%)
Jun 20, 2014	22.00	22.26	21.73	22.16	1,337,478	+0.22(+1.00%)
Jun 19, 2014	21.93	22.05	21.65	21.94	787,752	+0.08(+0.37%)
Jun 18, 2014	21.84	21.94	21.62	21.86	630,580	+0.06(+0.30%)
Jun 17, 2014	21.98	22.02	21.71	21.80	407,420	-0.15(-0.71%)
Jun 16, 2014	21.24	22.05	21.22	21.95	528,162	+0.73(+3.44%)
Jun 13, 2014	21.30	21.45	20.87	21.22	703,880	+0.04(+0.19%)
Jun 12, 2014	21.35	21.35	21.00	21.18	387,243	-0.20(-0.94%)
Jun 11, 2014	21.30	21.56	21.19	21.38	338,399	-0.04(-0.19%)
Jun 10, 2014	21.46	21.52	21.22	21.42	208,098	-0.34(-1.56%)
Jun 06, 2014	21.45	21.77	21.36	21.76	675,209	+0.33(+1.54%)
Jun 05, 2014	21.30	21.59	21.08	21.43	450,320	+0.11(+0.52%)
Jun 04, 2014	21.63	21.78	21.03	21.32	868,169	-0.37(-1.71%)
Jun 03, 2014	20.94	21.78	20.92	21.69	436,734	+0.62(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.