Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 55.35 55.65 54.80 55.10 473,341 +0.15(+0.27%)
Jun 28, 2018 53.95 55.60 53.05 54.95 634,039 +1.10(+2.04%)
Jun 27, 2018 55.25 55.76 53.80 53.85 712,099 -1.45(-2.62%)
Jun 26, 2018 55.05 56.00 54.76 55.30 1,006,331 +0.70(+1.28%)
Jun 25, 2018 55.10 55.10 53.85 54.60 754,825 -0.35(-0.64%)
Jun 22, 2018 56.35 56.65 54.65 54.95 7,781,396 -1.40(-2.48%)
Jun 21, 2018 60.00 60.05 56.20 56.35 1,049,452 -1.80(-3.10%)
Jun 20, 2018 59.60 59.60 58.10 58.15 945,630 -1.15(-1.94%)
Jun 19, 2018 60.25 60.85 58.40 59.30 596,380 -1.35(-2.23%)
Jun 18, 2018 59.50 61.20 59.00 60.65 883,480 +0.70(+1.17%)
Jun 15, 2018 60.10 59.90 59.95 690,291 +0.05(+0.08%)
Jun 14, 2018 59.45 60.00 59.45 59.90 574,617 +0.55(+0.93%)
Jun 13, 2018 59.05 59.55 58.55 59.35 632,632 +0.40(+0.68%)
Jun 12, 2018 56.70 59.05 56.60 58.95 2,060,862 +2.25(+3.97%)
Jun 11, 2018 56.25 56.75 56.05 56.70 616,174 +0.45(+0.80%)
Jun 08, 2018 56.40 57.25 55.90 56.25 703,516 -0.55(-0.97%)
Jun 07, 2018 58.85 59.15 55.70 56.80 1,038,893 -2.25(-3.81%)
Jun 06, 2018 58.50 59.05 1,187,760 -1.50(-2.48%)
Jun 05, 2018 60.95 61.40 60.50 60.55 777,533 -0.50(-0.82%)
Jun 04, 2018 60.00 61.25 59.94 61.05 778,082 +1.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.